24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1356
24H 成交量$43.61万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.93万 | $10.92亿 | -1.97% |
| 95 |
GTCGitcoin
|
$0.22526 | $0.24874 | $0.22277 | $287.72万 | $2,281.85万 | -1.71% |
| 253 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.12% |
| 29 |
WLDWorldcoin
|
$0.3797 | $0.3933 | $0.3687 | $1,668.69万 | $14.00亿 | -2.59% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.01万 | — | -4.97% |
| 164 |
JTOJito
|
$0.3521 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.22% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76860 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.31% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $134.14万 | $1,690.97万 | -1.41% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.74万 | $2,910.76万 | -3.59% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
相关站点
共 40 个
MSTRB _币种排行
Gram _BTC行情
MSTRB _数字货币市值
SNXXB _数字货币市值
QQQB _加密货币行情
TRON _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _数字货币市值
United Stables _以太坊ETH价格
GOOGLB _比特币行情
Cardano _币种排行
ZAMA _币种排行
Dogecoin _比特币行情
Huma Finance _比特币
SKHYB _以太坊ETH价格
United Stables _比特币行情
NVDAB _数字货币市值
RedStone _数字货币市值
RWUSD _以太坊ETH价格
Stellar _数字货币市值
Aptos _BTC行情
Aptos _以太坊ETH价格
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _比特币行情
CRCLB _比特币行情
Near Protocol _加密货币行情
BitTensor _比特币行情
AAPLB _BTC行情
Stacks _加密货币行情
Initia _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
Holo _以太坊ETH价格
KORUB _BTC行情
SOXLB _数字货币市值
SNXXB _币种排行
TRON _以太坊ETH价格