24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$100.46万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.06万 | $10.92亿 | -2.53% |
| 91 |
GTCGitcoin
|
$0.22455 | $0.24874 | $0.22277 | $294.86万 | $2,281.85万 | -5.13% |
| 250 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $59.67万 | $1.42亿 | -0.46% |
| 29 |
WLDWorldcoin
|
$0.3722 | $0.3936 | $0.3687 | $1,632.53万 | $14.00亿 | -5.12% |
| 404 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.88万 | — | -5.73% |
| 165 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $102.08万 | $1.06亿 | -5.38% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76844.01 | $7.89万 | $7.67万 | $9.77亿 | $1.55兆 | -1.41% |
| 140 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $136.36万 | $1,690.97万 | -3.47% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $169.90万 | $2,910.76万 | -4.45% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -2.81% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.97万 | $2,526.89万 | -4.52% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _加密货币行情
INTCB _BTC行情
BEAMX _数字货币市值
Zcash _BTC行情
Holo _比特币行情
Ethereum _加密货币行情
Avalanche _加密货币行情
Zcash _BTC行情
PAX Gold _数字货币市值
Aster _比特币行情
Polkadot _BTC行情
NBISB _BTC行情
Sei _BTC行情
Sui _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _比特币
Lisk _BTC行情
RedStone _比特币行情
Cardano _加密货币行情
SNXXB _加密货币行情
PAX Gold _数字货币市值
BNCB _币种排行
Sei _币种排行
PAX Gold _数字货币市值
RWUSD _BTC行情
United Stables _比特币
THORChain _以太坊ETH价格
LITEB _BTC行情
Ondo _数字货币市值
Aerodrome _币种排行
Plasma _比特币行情
Origin _以太坊ETH价格
Ethereum _比特币
ZAMA _数字货币市值
Solana _比特币
United Stables _比特币
1000CAT _比特币行情
NFPrompt _数字货币市值