24H 最高$0.00905
24H 最低$0.00806
今日开盘$0.00806
24H 成交量$205.61万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $103.17万 | $11.22亿 | 2.03% |
| 87 |
GTCGitcoin
|
$0.21977 | $0.23048 | $0.21275 | $262.58万 | $2,281.85万 | -3.33% |
| 350 |
SENTSentient
|
$0.01885 | $0.02 | $0.01882 | $36.06万 | $1.39亿 | -3.53% |
| 36 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,178.67万 | $13.78亿 | 0.60% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.35万 | — | 1.71% |
| 177 |
JTOJito
|
$0.3441 | $0.3561 | $0.3358 | $84.22万 | $1.85亿 | -1.43% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77613.51 | $7.79万 | $7.64万 | $10.14亿 | $1.56兆 | 1.14% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00549 | $93.43万 | $4,324.96万 | 2.37% |
| 141 |
PLUMEPlume
|
$0.0143 | $0.01485 | $0.01422 | $118.65万 | $9,858.53万 | 0.14% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.90% |
| 537 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.00万 | $2,512.47万 | 2.04% |
相关站点
共 40 个
AMDB _比特币行情
牛来 _比特币行情
THORChain _币种排行
狗币 _币种排行
Avalanche _BTC行情
Artificial _BTC行情
BEAMX _数字货币市值
TQQQB _比特币行情
Bubblemaps _以太坊ETH价格
波场 _比特币行情
Huma Finance _BTC行情
Bubblemaps _比特币
TQQQB _比特币行情
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
Internet _比特币行情
Aave _BTC行情
RWUSD _BTC行情
比特币 _数字货币市值
Cosmos Hub _数字货币市值
Celo _比特币行情
瑞波币 _以太坊ETH价格
1000CAT _比特币
Starknet _BTC行情
Cosmos Hub _币种排行
Huma Finance _比特币行情
Internet _加密货币行情
INTWB _以太坊ETH价格
比特币 _币种排行
Pudgy Penguins _币种排行
Starknet _BTC行情
比特币 _以太坊ETH价格
KORUB _比特币
Artificial _币种排行
Pudgy Penguins _币种排行
Celo _比特币
Arbitrum _BTC行情
Quant _比特币行情
SOXSB _BTC行情
Aerodrome _比特币行情