24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 145 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.66万 | $10.92亿 | -3.49% |
| 90 |
GTCGitcoin
|
$0.22494 | $0.24874 | $0.21976 | $310.37万 | $2,281.85万 | -1.90% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.45% |
| 30 |
WLDWorldcoin
|
$0.3698 | $0.391 | $0.3662 | $1,550.74万 | $14.00亿 | -5.03% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01683 | $0.01556 | $32.88万 | — | -6.77% |
| 161 |
JTOJito
|
$0.3534 | $0.3731 | $0.3489 | $105.62万 | $1.06亿 | -5.26% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76856.01 | $7.87万 | $7.65万 | $10.88亿 | $1.55兆 | -2.22% |
| 147 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $123.15万 | $1,690.97万 | -1.90% |
| 122 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $169.35万 | $2,910.76万 | -4.13% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00467 | $0.00441 | $14.68万 | $2,526.89万 | -4.28% |
相关站点
共 40 个
Internet _比特币行情
PAX Gold _以太坊ETH价格
Celo _数字货币市值
SKHYB _数字货币市值
Hyperliquid _数字货币市值
Nomina _比特币行情
USDC _比特币行情
牛来 _加密货币行情
Hedera _以太坊ETH价格
Celo _BTC行情
LITEB _比特币行情
BFUSD _数字货币市值
Aster _比特币
LayerZero _币种排行
Litecoin _数字货币市值
AAPLB _BTC行情
USD1 _数字货币市值
Ripple USD _币种排行
Caldera _数字货币市值
TRON _加密货币行情
Hedera _币种排行
Gram _加密货币行情
Stellar _币种排行
DRAMB _BTC行情
THORChain _以太坊ETH价格
Avalanche _数字货币市值
EUR _加密货币行情
NVDAB _数字货币市值
Huma Finance _比特币
AAPLB _比特币
Holo _BTC行情
Artificial _比特币
Dogecoin _以太坊ETH价格
Near Protocol _BTC行情
Ethena USDe _数字货币市值
ZAMA _数字货币市值
Celestia _加密货币行情
Ethena _比特币行情
Hyperliquid _比特币
NBISB _币种排行