24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1844
24H 成交量$21.67万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.73万 | $10.92亿 | -0.99% |
| 88 |
GTCGitcoin
|
$0.21408 | $0.24874 | $0.21275 | $299.62万 | $2,281.85万 | -5.97% |
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 32 |
WLDWorldcoin
|
$0.3704 | $0.3882 | $0.3635 | $1,412.79万 | $14.00亿 | -3.84% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 148 |
JTOJito
|
$0.3473 | $0.3677 | $0.3431 | $115.80万 | $1.06亿 | -4.56% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77095.87 | $7.83万 | $7.64万 | $11.12亿 | $1.55兆 | -1.26% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.39万 | $1,690.97万 | 1.43% |
| 120 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.54万 | $2,910.76万 | -1.90% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 558 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -1.98% |
相关站点
共 40 个
ZAMA _数字货币市值
Hedera _币种排行
Pepe _BTC行情
Ethereum _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _加密货币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _数字货币市值
Nomina _加密货币行情
CRCLB _BTC行情
INTCB _比特币行情
MegaETH _比特币行情
Hashflow _比特币行情
Official _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _比特币
Aerodrome _BTC行情
Bitcoin Cash _比特币行情
Hyperliquid _币种排行
Celestia _比特币
THORChain _数字货币市值
Aptos _数字货币市值
MSTRB _币种排行
Injective _币种排行
1000CAT _币种排行
Huma Finance _BTC行情
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格
Pendle _BTC行情
Polkadot _加密货币行情
MSTRB _比特币行情
Haedal _加密货币行情
Pump.fun _BTC行情
MARSCOIN _加密货币行情
Pendle _以太坊ETH价格
Mitosis _加密货币行情
Filecoin _加密货币行情
MegaETH _数字货币市值