24H 最高$0.00067
24H 最低$0.000627
今日开盘$0.000643
24H 成交量$76.80万
流通市值$5,449.08万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $137.94万 | $10.66亿 | -1.89% |
| 71 |
GTCGitcoin
|
$0.18413 | $0.187 | $0.16042 | $333.06万 | $1,705.72万 | 11.97% |
| 377 |
SENTSentient
|
$0.01689 | $0.01779 | $0.01646 | $34.77万 | $1.25亿 | -5.01% |
| 22 |
WLDWorldcoin
|
$0.3201 | $0.3328 | $0.3033 | $1,475.15万 | $12.01亿 | -3.26% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.93万 | — | -4.43% |
| 133 |
JTOJito
|
$0.3277 | $0.3333 | $0.3092 | $124.35万 | $9,689.66万 | -1.53% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$75264 | $7.62万 | $7.35万 | $7.81亿 | $1.52兆 | -0.62% |
| 239 |
ALTAltLayer
|
$0.00521 | $0.0054 | $0.00502 | $60.11万 | $1,594.86万 | -2.98% |
| 160 |
PLUMEPlume
|
$0.01274 | $0.0131 | $0.01213 | $93.15万 | $2,508.21万 | -2.60% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -3.03% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -1.68% |
相关站点
共 40 个
Sui _比特币行情
DODO _BTC行情
Caldera _比特币行情
CyberConnect _比特币行情
Hedera _BTC行情
Internet _数字货币市值
Arbitrum _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _BTC行情
Holo _BTC行情
USD1 _BTC行情
Pepe _数字货币市值
First Neiro _加密货币行情
莱特币 _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _比特币
Hyperliquid _比特币
Uniswap _比特币
Pudgy Penguins _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
Caldera _BTC行情
EUR _比特币
TQQQB _比特币
Ondo _BTC行情
Hamster Kombat _数字货币市值
Aptos _以太坊ETH价格
Meteora _数字货币市值
Ondo _以太坊ETH价格
Mitosis _比特币
Artificial _币种排行
Aerodrome _BTC行情
狗币 _数字货币市值
Act I : The _币种排行
Gains Network _比特币行情
Ripple USD _以太坊ETH价格
Sui _比特币行情
Celestia _币种排行