24H 最高$248.29
24H 最低$227.14
今日开盘$230.66
24H 成交量$2.86万
流通市值—
24H 涨跌额($16.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $105.99万 | $11.22亿 | 1.15% |
| 88 |
GTCGitcoin
|
$0.21876 | $0.23048 | $0.21275 | $265.89万 | $2,281.85万 | -2.67% |
| 361 |
SENTSentient
|
$0.01891 | $0.01996 | $0.01882 | $33.17万 | $1.39亿 | -5.02% |
| 34 |
WLDWorldcoin
|
$0.3749 | $0.3825 | $0.3635 | $1,139.76万 | $13.78亿 | -1.11% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.42万 | — | 0.63% |
| 166 |
JTOJito
|
$0.3488 | $0.3559 | $0.3358 | $88.13万 | $1.85亿 | -1.27% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77826.01 | $7.81万 | $7.64万 | $9.84亿 | $1.56兆 | 1.07% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $87.32万 | $4,324.96万 | 0.72% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.47万 | $9,858.53万 | -1.31% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.08万 | $1,328.89万 | 1.22% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.59万 | $2,512.47万 | 0.67% |
相关站点
共 40 个
Huma Finance _数字货币市值
NBISB _比特币行情
Aerodrome _BTC行情
以太坊 _数字货币市值
币安币 _比特币
Haedal _币种排行
Gitcoin _BTC行情
SOXSB _数字货币市值
THORChain _以太坊ETH价格
艾达币 _比特币行情
Celo _以太坊ETH价格
Pump.fun _币种排行
Aave _数字货币市值
EUR _比特币行情
Injective _币种排行
Cosmos Hub _加密货币行情
Avalanche _数字货币市值
USDC _比特币行情
Pudgy Penguins _BTC行情
Hedera _BTC行情
Aptos _比特币
狗币 _数字货币市值
Starknet _数字货币市值
POL _比特币
Chainlink _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _比特币行情
1000CAT _数字货币市值
Celestia _BTC行情
World Liberty _币种排行
Huma Finance _比特币行情
Tether Gold _数字货币市值
SOXSB _币种排行
USD1 _币种排行
TONToken _比特币行情
Cosmos Hub _BTC行情
BEAMX _比特币行情
Official Trump _比特币行情
First Digital _比特币行情
LayerZero _加密货币行情