24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6364
24H 成交量$254.41万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.43万 | $11.17亿 | -2.10% |
| 85 |
GTCGitcoin
|
$0.23838 | $0.24874 | $0.22277 | $285.61万 | $2,271.96万 | 0.97% |
| 252 |
SENTSentient
|
$0.02 | $0.0202 | $0.01944 | $54.07万 | $1.44亿 | -0.99% |
| 30 |
WLDWorldcoin
|
$0.3788 | $0.3964 | $0.3776 | $1,442.61万 | $14.76亿 | -4.34% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.71万 | — | -4.62% |
| 324 |
JTOJito
|
$0.3606 | $0.3755 | $0.3585 | $39.56万 | $1.11亿 | -3.97% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$77357.29 | $7.89万 | $7.73万 | $8.30亿 | $1.57兆 | -0.96% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $125.44万 | $1,761.51万 | -3.26% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $137.59万 | $3,042.79万 | -3.41% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 621 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.31万 | $2,603.03万 | -4.03% |
相关站点
共 40 个
MegaETH _比特币行情
Aerodrome _比特币行情
Mitosis _比特币行情
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Sophon _以太坊ETH价格
Tether Gold _BTC行情
USD1 _BTC行情
USDC _BTC行情
USD1 _币种排行
Origin _比特币
NVDAB _比特币行情
Ethena USDe _BTC行情
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _币种排行
Injective _以太坊ETH价格
ZAMA _数字货币市值
Hedera _比特币
CRWVB _以太坊ETH价格
Sui _加密货币行情
Litecoin _比特币
Uniswap _以太坊ETH价格
GOOGLB _BTC行情
Plasma _数字货币市值
KORUB _BTC行情
LITEB _数字货币市值
Artificial _比特币行情
QQQB _币种排行
United Stables _加密货币行情
Lisk _BTC行情
USDC _以太坊ETH价格
Ethereum _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _数字货币市值
Ethereum _币种排行
Bubblemaps _比特币
LayerZero _BTC行情
Pendle _币种排行