24H 最高$0.1652
24H 最低$0.1543
今日开盘$0.1644
24H 成交量$859.80万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $144.30万 | $10.92亿 | -2.38% |
| 95 |
GTCGitcoin
|
$0.22216 | $0.24874 | $0.22216 | $287.05万 | $2,281.85万 | -4.09% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.51% |
| 29 |
WLDWorldcoin
|
$0.3794 | $0.3933 | $0.3687 | $1,703.74万 | $14.00亿 | -2.97% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $31.37万 | — | -5.14% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.16万 | $1.06亿 | -5.28% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76812 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.63% |
| 143 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $132.92万 | $1,690.97万 | -1.57% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.34万 | $2,910.76万 | -3.91% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.24% |
相关站点
共 40 个
Polkadot _比特币
SNXXB _比特币
SKHYB _币种排行
牛来 _比特币
GOOGLB _币种排行
NFPrompt _以太坊ETH价格
Aave _比特币
Haedal _币种排行
NBISB _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _比特币
Aave _BTC行情
First Digital _BTC行情
牛来 _比特币行情
First Digital _BTC行情
Origin _币种排行
USD1 _加密货币行情
Sui _比特币行情
牛来 _数字货币市值
Aster _币种排行
Ethena USDe _比特币
Lisk _加密货币行情
Injective _币种排行
Sophon _比特币
CRCLB _比特币行情
Bitcoin Cash _币种排行
RWUSD _BTC行情
BNB _BTC行情
Aster _币种排行
Polkadot _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _以太坊ETH价格
Cardano _BTC行情
Aave _加密货币行情
Huma Finance _以太坊ETH价格
Plasma _比特币行情