24H 最高$212.45
24H 最低$196.57
今日开盘$208.17
24H 成交量$14.07万
流通市值—
24H 涨跌额(-$10.82)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $143.34万 | $10.92亿 | -2.67% |
| 91 |
GTCGitcoin
|
$0.22456 | $0.24874 | $0.22277 | $295.14万 | $2,281.85万 | -5.06% |
| 250 |
SENTSentient
|
$0.01962 | $0.02018 | $0.01929 | $59.52万 | $1.42亿 | -0.66% |
| 29 |
WLDWorldcoin
|
$0.3729 | $0.3936 | $0.3687 | $1,629.01万 | $14.00亿 | -4.92% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.76万 | — | -5.84% |
| 166 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $102.00万 | $1.06亿 | -5.61% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76772.77 | $7.89万 | $7.67万 | $9.75亿 | $1.55兆 | -1.46% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $135.50万 | $1,690.97万 | -3.13% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $169.40万 | $2,910.76万 | -4.18% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -4.52% |
相关站点
共 40 个
USDC _比特币
Celestia _以太坊ETH价格
TRON _数字货币市值
Plasma _币种排行
TQQQB _币种排行
Mitosis _比特币行情
Stacks _BTC行情
1000CAT _币种排行
Cardano _加密货币行情
Origin _加密货币行情
MegaETH _以太坊ETH价格
RWUSD _BTC行情
Avalanche _加密货币行情
TRON _比特币行情
RWUSD _比特币
Plasma _数字货币市值
INTWB _比特币行情
Mitosis _币种排行
Pepe _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币行情
牛来 _比特币行情
Aster _数字货币市值
Internet _比特币
DRAMB _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _BTC行情
Origin _比特币行情
Hyperliquid _比特币
Pepe _币种排行
Pepe _币种排行
Stellar _数字货币市值
SNXXB _比特币
First Digital _币种排行
CRWVB _加密货币行情
Gitcoin _数字货币市值
QQQB _币种排行
Ethena USDe _BTC行情
Tether Gold _数字货币市值