24H 最高$103.93
24H 最低$99.97
今日开盘$100.05
24H 成交量$140.94万
流通市值—
24H 涨跌额($3.08)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 142 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $136.42万 | $10.92亿 | -2.38% |
| 93 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.41万 | $2,281.85万 | -0.59% |
| 252 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.91% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,645.29万 | $14.00亿 | -3.93% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.27万 | — | -5.47% |
| 163 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.51万 | $1.06亿 | -5.32% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76994.28 | $7.89万 | $7.67万 | $10.08亿 | $1.55兆 | -1.85% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.00万 | $1,690.97万 | -2.27% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -3.19% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0887 | $4.11万 | $1,328.89万 | -3.87% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
相关站点
共 40 个
Ripple USD _比特币
Ethena _加密货币行情
Pump.fun _加密货币行情
Ethereum _BTC行情
Ethereum _比特币行情
Ethena USDe _加密货币行情
Litecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _数字货币市值
BNB _BTC行情
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情
MRVLB _币种排行
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
RedStone _数字货币市值
SOXLB _BTC行情
QQQB _比特币
Eigenlayer _BTC行情
Chainlink _比特币行情
ZAMA _数字货币市值
Chainlink _数字货币市值
Gitcoin _比特币
SNDKB _比特币
First Digital _比特币
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币行情
Ondo _以太坊ETH价格
Pump.fun _比特币行情
Cardano _加密货币行情
Hyperliquid _加密货币行情
Mitosis _币种排行
Ripple USD _以太坊ETH价格
DRAMB _比特币
Sui _币种排行
Solana _比特币行情
MRVLB _数字货币市值
USDC _BTC行情