24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $140.14万 | $10.92亿 | -2.39% |
| 88 |
GTCGitcoin
|
$0.23587 | $0.24874 | $0.22277 | $291.82万 | $2,281.85万 | 0.32% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $57.06万 | $1.42亿 | -0.81% |
| 29 |
WLDWorldcoin
|
$0.3731 | $0.3936 | $0.3721 | $1,578.47万 | $14.00亿 | -5.06% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 169 |
JTOJito
|
$0.3528 | $0.375 | $0.3521 | $95.90万 | $1.06亿 | -5.01% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76985.06 | $7.89万 | $7.69万 | $9.19亿 | $1.55兆 | -1.26% |
| 137 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00551 | $133.84万 | $1,690.97万 | -3.81% |
| 125 |
PLUMEPlume
|
$0.01453 | $0.01521 | $0.01445 | $162.50万 | $2,910.76万 | -4.28% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.44% |
| 583 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $12.12万 | $2,526.89万 | -3.22% |
相关站点
共 40 个
Celestia _以太坊ETH价格
First Digital _币种排行
LITEB _比特币
Cardano _BTC行情
MRVLB _币种排行
INTCB _数字货币市值
TSLAB _币种排行
THORChain _BTC行情
Sui _数字货币市值
TQQQB _比特币行情
ZAMA _数字货币市值
Cardano _币种排行
Pump.fun _比特币
Cardano _比特币行情
SKHYB _以太坊ETH价格
Aster _数字货币市值
Haedal _加密货币行情
CRWVB _以太坊ETH价格
Aave _币种排行
Uniswap _币种排行
GOOGLB _数字货币市值
Aptos _比特币行情
TRON _BTC行情
Zcash _数字货币市值
GOOGLB _数字货币市值
LITEB _加密货币行情
Caldera _加密货币行情
Plasma _数字货币市值
Initia _BTC行情
Litecoin _BTC行情
Lisk _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
ZAMA _比特币行情
Caldera _比特币
BFUSD _币种排行
SNDKB _比特币
Hyperliquid _比特币行情
Pendle _比特币
Celestia _比特币