24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1104
24H 成交量$10.33万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.90 | $141.97万 | $10.92亿 | -2.54% |
| 89 |
GTCGitcoin
|
$0.22781 | $0.24874 | $0.22277 | $295.19万 | $2,281.85万 | -3.40% |
| 260 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $56.76万 | $1.42亿 | -0.51% |
| 29 |
WLDWorldcoin
|
$0.369 | $0.3936 | $0.3687 | $1,575.19万 | $14.00亿 | -5.24% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01698 | $0.01577 | $30.47万 | — | -5.62% |
| 164 |
JTOJito
|
$0.3496 | $0.375 | $0.349 | $102.63万 | $1.06亿 | -5.10% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76744.08 | $7.89万 | $7.67万 | $9.38亿 | $1.55兆 | -1.33% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.87万 | $1,690.97万 | -4.03% |
| 125 |
PLUMEPlume
|
$0.01432 | $0.01517 | $0.01431 | $166.06万 | $2,910.76万 | -5.04% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0891 | $0.0934 | $0.0891 | $4.59万 | $1,328.89万 | -4.30% |
| 578 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00443 | $13.15万 | $2,526.89万 | -4.53% |
相关站点
共 40 个
Celo _数字货币市值
SNXXB _比特币行情
Bitcoin _数字货币市值
Gitcoin _比特币行情
Caldera _BTC行情
Worldcoin _比特币
Plasma _币种排行
Mitosis _比特币
BFUSD _加密货币行情
BFUSD _BTC行情
牛来 _比特币
Origin _数字货币市值
OFFICIAL TRUMP _比特币行情
INTCB _比特币
Bitcoin Cash _比特币行情
Pepe _币种排行
Filecoin _BTC行情
Ethena _币种排行
Ethena _以太坊ETH价格
First Digital _加密货币行情
Stellar _数字货币市值
SOXLB _币种排行
Sui _以太坊ETH价格
EUR _比特币
First Digital _币种排行
Pepe _加密货币行情
Stellar _数字货币市值
United Stables _比特币行情
Tether Gold _加密货币行情
QQQB _币种排行
KORUB _数字货币市值
TSLAB _BTC行情
Polkadot _比特币行情
XRP _数字货币市值
Pendle _以太坊ETH价格
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
Origin _比特币
Celestia _比特币
Ethereum _币种排行