24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2858
24H 成交量$4.84万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.24万 | $10.92亿 | -1.83% |
| 96 |
GTCGitcoin
|
$0.22819 | $0.24874 | $0.2204 | $282.06万 | $2,281.85万 | -0.27% |
| 251 |
SENTSentient
|
$0.01987 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | 1.12% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3922 | $0.3687 | $1,668.44万 | $14.00亿 | -2.44% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.49万 | — | -4.55% |
| 164 |
JTOJito
|
$0.3552 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.21% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77014 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.39% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $131.34万 | $1,690.97万 | 0.00% |
| 126 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $166.33万 | $2,910.76万 | -2.08% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,526.89万 | -2.18% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
LITEB _加密货币行情
Hyperliquid _BTC行情
DRAMB _比特币
ZAMA _BTC行情
MegaETH _BTC行情
Injective _比特币行情
Dogecoin _比特币行情
Near Protocol _以太坊ETH价格
Eigenlayer _加密货币行情
Cardano _币种排行
Origin _加密货币行情
Pepe _数字货币市值
Initia _数字货币市值
Uniswap _数字货币市值
BNB _数字货币市值
Origin _币种排行
Ondo _币种排行
Tether Gold _比特币行情
Arbitrum _BTC行情
EUR _比特币
Gitcoin _以太坊ETH价格
Dogecoin _币种排行
Ethereum _BTC行情
BNB _BTC行情
BEAMX _币种排行
Haedal _比特币
MRVLB _加密货币行情
Dogecoin _以太坊ETH价格
RedStone _BTC行情
Bitcoin _数字货币市值
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zcash _币种排行
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格
RWUSD _比特币行情
SNXXB _以太坊ETH价格
Ethena _比特币行情