BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 02:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $139.53万 | $10.92亿 | -2.25% |
| 89 |
GTCGitcoin
|
$0.23195 | $0.24874 | $0.22277 | $292.38万 | $2,281.85万 | -1.80% |
| 252 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $57.39万 | $1.42亿 | -0.65% |
| 29 |
WLDWorldcoin
|
$0.3735 | $0.3936 | $0.3718 | $1,592.57万 | $14.00亿 | -4.79% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01583 | $30.07万 | — | -5.12% |
| 166 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $100.80万 | $1.06亿 | -4.91% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77053.2 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -1.06% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.43万 | $1,690.97万 | -4.17% |
| 122 |
PLUMEPlume
|
$0.01443 | $0.0152 | $0.0144 | $168.45万 | $2,910.76万 | -4.88% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.32万 | $2,526.89万 | -3.23% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Mitosis _数字货币市值
SKHYB _数字货币市值
Dogecoin _数字货币市值
Ethena _数字货币市值
DRAMB _比特币
USDC _数字货币市值
Initia _加密货币行情
TQQQB _比特币
GOOGLB _加密货币行情
TONToken _加密货币行情
Dogecoin _比特币
EUR _数字货币市值
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
Bitcoin _加密货币行情
SNXXB _数字货币市值
BNCB _以太坊ETH价格
Pump.fun _BTC行情
Hedera _币种排行
Quant _加密货币行情
Arbitrum _数字货币市值
Polkadot _比特币
Haedal _比特币
XRP _以太坊ETH价格
LayerZero _BTC行情
MegaETH _以太坊ETH价格
TSLAB _加密货币行情
Cardano _数字货币市值
Artificial _加密货币行情
MRVLB _BTC行情
Worldcoin _以太坊ETH价格
NVDAB _比特币行情
Ethena USDe _比特币行情
CRWVB _比特币
Sei _币种排行
AMDB _以太坊ETH价格
Filecoin _币种排行
LayerZero _以太坊ETH价格