24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04309
24H 成交量$134.23万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $144.25万 | $10.92亿 | -2.81% |
| 91 |
GTCGitcoin
|
$0.22419 | $0.24874 | $0.22277 | $295.24万 | $2,281.85万 | -4.60% |
| 252 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $59.31万 | $1.42亿 | -0.25% |
| 29 |
WLDWorldcoin
|
$0.372 | $0.3936 | $0.3687 | $1,618.59万 | $14.00亿 | -5.13% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $31.65万 | — | -5.91% |
| 163 |
JTOJito
|
$0.3512 | $0.375 | $0.3489 | $104.25万 | $1.06亿 | -5.72% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76850.01 | $7.89万 | $7.67万 | $9.65亿 | $1.55兆 | -1.32% |
| 140 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.84万 | $1,690.97万 | -3.99% |
| 127 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $169.17万 | $2,910.76万 | -4.90% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.88万 | $2,526.89万 | -4.10% |
相关站点
共 40 个
INTWB _加密货币行情
Internet _加密货币行情
THORChain _币种排行
1000CAT _比特币行情
RedStone _比特币
Hedera _币种排行
Hyperliquid _加密货币行情
Aave _数字货币市值
LITEB _以太坊ETH价格
TSLAB _比特币
Hyperliquid _比特币行情
INTWB _数字货币市值
Chainlink _币种排行
BitTensor _数字货币市值
ZAMA _币种排行
TRON _BTC行情
Zcash _比特币行情
Gitcoin _比特币
Bitcoin _比特币
THORChain _数字货币市值
PAX Gold _比特币
Dogecoin _币种排行
Bitcoin _BTC行情
TSLAB _币种排行
Avalanche _比特币行情
Litecoin _BTC行情
BEAMX _加密货币行情
INTCB _比特币
MUB _加密货币行情
Pendle _加密货币行情
INTCB _BTC行情
SNXXB _以太坊ETH价格
Holo _BTC行情
RedStone _币种排行
CRCLB _比特币行情
1000CAT _比特币行情
Bitcoin Cash _比特币
Zcash _加密货币行情
Stellar _比特币行情
SNXXB _以太坊ETH价格