24H 最高$0.01618
24H 最低$0.0151
今日开盘$0.01613
24H 成交量$12.68万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.71万 | $10.92亿 | -3.76% |
| 92 |
GTCGitcoin
|
$0.22115 | $0.24874 | $0.22022 | $306.28万 | $2,281.85万 | -2.52% |
| 256 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.15万 | $1.42亿 | -1.25% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,588.11万 | $14.00亿 | -5.67% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01571 | $31.08万 | — | -6.69% |
| 164 |
JTOJito
|
$0.3505 | $0.3747 | $0.3489 | $105.62万 | $1.06亿 | -6.31% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76742.68 | $7.89万 | $7.65万 | $10.83亿 | $1.55兆 | -2.54% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.47万 | $1,690.97万 | -3.30% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.45万 | $2,910.76万 | -5.22% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.28万 | $2,526.89万 | -4.92% |
相关站点
共 40 个
MRVLB _加密货币行情
Sui _数字货币市值
Hyperliquid _加密货币行情
Internet _BTC行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _币种排行
MUB _币种排行
RWUSD _BTC行情
RWUSD _比特币行情
ZAMA _数字货币市值
PAX Gold _比特币
MRVLB _BTC行情
NVDAB _数字货币市值
Huma Finance _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _币种排行
Caldera _加密货币行情
1000CAT _比特币
Hedera _加密货币行情
Mitosis _加密货币行情
ZAMA _BTC行情
Pendle _币种排行
Uniswap _比特币
Ethena _数字货币市值
AMDB _比特币
Solana _币种排行
TONToken _数字货币市值
Origin _加密货币行情
ZAMA _数字货币市值
Eigenlayer _数字货币市值
Avalanche _币种排行
Near Protocol _比特币行情
Caldera _比特币行情
First Digital _以太坊ETH价格
Ethena _加密货币行情
THORChain _比特币
Litecoin _比特币
THORChain _币种排行
Pump.fun _BTC行情
BitTensor _比特币行情