24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001228
24H 成交量$19.15万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $142.08万 | $10.92亿 | -2.80% |
| 95 |
GTCGitcoin
|
$0.22422 | $0.24874 | $0.2204 | $286.12万 | $2,281.85万 | -3.05% |
| 250 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.20% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,669.79万 | $14.00亿 | -3.47% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.81万 | — | -5.54% |
| 165 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -5.39% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76820.81 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.99% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.41万 | $1,690.97万 | -1.57% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.00万 | $2,910.76万 | -3.78% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0902 | $0.0934 | $0.0888 | $4.51万 | $1,328.89万 | -3.22% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
相关站点
共 40 个
Litecoin _币种排行
Haedal _数字货币市值
SKHYB _比特币
BNCB _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币
Stellar _币种排行
ZAMA _比特币
Mitosis _加密货币行情
Filecoin _比特币行情
MARSCOIN _比特币行情
CRCLB _以太坊ETH价格
Uniswap _比特币行情
AMDB _加密货币行情
Bitcoin _币种排行
MRVLB _加密货币行情
BNCB _BTC行情
Tether Gold _BTC行情
MARSCOIN _比特币行情
MegaETH _加密货币行情
Sui _数字货币市值
Sui _加密货币行情
Aave _币种排行
SOXLB _比特币
Bitcoin _加密货币行情
SOXLB _加密货币行情
Initia _以太坊ETH价格
USD1 _BTC行情
GOOGLB _加密货币行情
First Digital _比特币行情
RWUSD _以太坊ETH价格
Eigenlayer _比特币
Initia _BTC行情
NFPrompt _BTC行情
Chainlink _币种排行
Gram _以太坊ETH价格
Origin _数字货币市值
Pump.fun _比特币行情
Eigenlayer _数字货币市值
SNXXB _比特币