24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.85万 | $10.92亿 | -1.99% |
| 85 |
GTCGitcoin
|
$0.21567 | $0.24874 | $0.21414 | $306.83万 | $2,281.85万 | -4.13% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 33 |
WLDWorldcoin
|
$0.3649 | $0.3882 | $0.3639 | $1,382.44万 | $14.00亿 | -5.00% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01552 | $0.01646 | $0.01549 | $30.98万 | — | -5.54% |
| 157 |
JTOJito
|
$0.3491 | $0.3677 | $0.3484 | $108.31万 | $1.06亿 | -4.46% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76728.59 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.85% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.42万 | $1,690.97万 | -1.59% |
| 120 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $171.65万 | $2,910.76万 | -2.92% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.85% |
| 574 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.07万 | $2,526.89万 | -3.06% |
相关站点
共 40 个
Lisk _加密货币行情
Zcash _加密货币行情
ZAMA _加密货币行情
Nomina _比特币
Ripple USD _比特币
Bitcoin Cash _加密货币行情
Quant _比特币
Dogecoin _比特币
Nomina _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Ripple USD _币种排行
Cosmos _以太坊ETH价格
Quant _BTC行情
TSLAB _币种排行
Cardano _加密货币行情
RWUSD _比特币行情
INTWB _数字货币市值
Aptos _BTC行情
Huma Finance _数字货币市值
Cosmos _以太坊ETH价格
Dogecoin _比特币
United Stables _币种排行
Plasma _比特币行情
Quant _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _比特币
牛来 _BTC行情
TONToken _币种排行
Worldcoin _比特币行情
Cosmos _比特币行情
Bitcoin _比特币
Mitosis _比特币
Celestia _加密货币行情
Cosmos _加密货币行情
Gram _加密货币行情
Official _加密货币行情
Cosmos _比特币行情
Celestia _币种排行
Initia _数字货币市值