24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 140 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $137.29万 | $10.92亿 | -2.94% |
| 93 |
GTCGitcoin
|
$0.22506 | $0.24874 | $0.2204 | $298.80万 | $2,281.85万 | -0.22% |
| 251 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.76% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,654.53万 | $14.00亿 | -4.25% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01689 | $0.01572 | $29.25万 | — | -5.71% |
| 165 |
JTOJito
|
$0.3498 | $0.375 | $0.3489 | $103.38万 | $1.06亿 | -5.92% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77005.13 | $7.89万 | $7.67万 | $9.96亿 | $1.55兆 | -1.77% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $127.01万 | $1,690.97万 | -2.29% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $165.49万 | $2,910.76万 | -3.21% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.91万 | $1,328.89万 | -4.51% |
| 572 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.49万 | $2,526.89万 | -3.47% |
相关站点
共 40 个
Ethena USDe _数字货币市值
TRON _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _BTC行情
Chainlink _加密货币行情
Gitcoin _数字货币市值
Ethereum _比特币
NFPrompt _数字货币市值
Gram _比特币
Litecoin _BTC行情
TSLAB _币种排行
RedStone _币种排行
INTWB _币种排行
MSTRB _比特币
Sophon _比特币行情
THORChain _加密货币行情
Dogecoin _比特币
RedStone _币种排行
Pepe _比特币行情
Aerodrome _加密货币行情
SNXXB _比特币
Quant _币种排行
MRVLB _比特币行情
Ondo _数字货币市值
牛来 _比特币
Ethereum _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
Polkadot _比特币
BNB _币种排行
Sophon _数字货币市值
SNDKB _数字货币市值
CRCLB _比特币
Pendle _数字货币市值
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _比特币