24H 最高$0.00923
24H 最低$0.00826
今日开盘$0.00903
24H 成交量$80.17万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 119 |
ETC以太经典
|
$6.05 | $6.57 | $5.99 | $180.27万 | $10.18亿 | -6.78% |
| 188 |
GTCGitcoin
|
$0.13633 | $0.15001 | $0.13496 | $84.94万 | $1,441.89万 | -8.68% |
| 175 |
SENTSentient
|
$0.01619 | $0.01709 | $0.01604 | $91.91万 | $1.20亿 | -2.47% |
| 31 |
WLDWorldcoin
|
$0.2632 | $0.3024 | $0.26 | $1,471.68万 | $11.22亿 | -10.54% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.0123 | $55.68万 | — | -9.47% |
| 135 |
JTOJito
|
$0.276 | $0.3128 | $0.272 | $135.91万 | $9,235.75万 | -10.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
BTC比特币
|
$65296 | $6.91万 | $6.50万 | $16.30亿 | $1.38兆 | -4.82% |
| 103 |
ALTAltLayer
|
$0.00484 | $0.0053 | $0.00479 | $229.07万 | $1,587.61万 | -7.28% |
| 107 |
PLUMEPlume
|
$0.01244 | $0.01417 | $0.01227 | $223.51万 | $2,805.69万 | -10.50% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 571 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0768 | $8.19万 | $1,235.54万 | -7.99% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $22.35万 | $2,260.14万 | -7.41% |