24H 最高$0.00935
24H 最低$0.00863
今日开盘$0.00923
24H 成交量$63.70万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 138 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $126.51万 | $10.18亿 | -4.28% |
| 176 |
GTCGitcoin
|
$0.14093 | $0.15734 | $0.13979 | $84.96万 | $1,441.89万 | -9.64% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $75.18万 | $1.20亿 | 0.78% |
| 33 |
WLDWorldcoin
|
$0.2763 | $0.3075 | $0.2756 | $1,347.77万 | $11.22亿 | -8.27% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01299 | $0.01415 | $0.01295 | $50.07万 | — | -4.97% |
| 144 |
JTOJito
|
$0.2874 | $0.3203 | $0.2868 | $117.71万 | $9,235.75万 | -8.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
BTC比特币
|
$66672.29 | $7.02万 | $6.65万 | $14.30亿 | $1.38兆 | -3.57% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $192.04万 | $1,587.61万 | -4.95% |
| 97 |
PLUMEPlume
|
$0.01289 | $0.01444 | $0.01279 | $234.13万 | $2,805.69万 | -7.67% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 587 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.32万 | $1,235.54万 | -3.56% |
| 475 |
USTCTerra Classic USD
|
$0.00391 | $0.00417 | $0.00389 | $17.38万 | $2,260.14万 | -4.40% |