Circle Internet Group (bStocks
CRCLB · 美元计价
$76.15
2.55%
≈ ￥502.59
($1.89)
更新于 2026-11-04 02:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$74.26
24H 成交量$1,414.02万
流通市值$1.68亿
24H 涨跌额($1.89)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.73万 | $11.22亿 | 1.29% |
| 90 |
GTCGitcoin
|
$0.22169 | $0.23671 | $0.21275 | $263.72万 | $2,281.85万 | -5.81% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.56万 | $1.39亿 | -3.90% |
| 33 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,263.03万 | $13.78亿 | -1.31% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.98万 | — | 0.69% |
| 168 |
JTOJito
|
$0.3439 | $0.3561 | $0.3358 | $91.24万 | $1.85亿 | -3.02% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77685.58 | $7.79万 | $7.64万 | $10.45亿 | $1.56兆 | 0.76% |
| 162 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00547 | $96.86万 | $4,324.96万 | 1.62% |
| 138 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $129.78万 | $9,858.53万 | -1.24% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.44% |
| 540 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | -0.22% |
相关站点
共 40 个
First Digital _数字货币市值
Filecoin _数字货币市值
BFUSD _币种排行
Uniswap _加密货币行情
比特币 _币种排行
World Liberty _比特币行情
达世币 _比特币
THORChain _比特币行情
Uniswap _数字货币市值
RWUSD _比特币
BEB _加密货币行情
达世币 _比特币
BMNRB _数字货币市值
币安币 _比特币行情
Bubblemaps _比特币行情
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币
Artificial _BTC行情
MegaETH _比特币
Initia _加密货币行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
EUR _加密货币行情
EUR _BTC行情
Aster _数字货币市值
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Morpho _比特币
牛来 _BTC行情
MegaETH _比特币行情
Tether Gold _BTC行情
SNXXB _BTC行情
Arbitrum _比特币行情
以太坊 _数字货币市值
Aster _加密货币行情
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
Morpho _加密货币行情
Pepe _数字货币市值