24H 最高$0.02711
24H 最低$0.02611
今日开盘$0.02705
24H 成交量$10.96万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 144 |
ETCEthereum Classic
|
$6.94 | $7.15 | $6.89 | $128.52万 | $10.92亿 | -2.80% |
| 92 |
GTCGitcoin
|
$0.22293 | $0.24874 | $0.21976 | $307.43万 | $2,281.85万 | -2.55% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.90万 | $1.42亿 | -1.00% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.39 | $0.3662 | $1,561.54万 | $14.00亿 | -4.30% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.87万 | — | -5.46% |
| 162 |
JTOJito
|
$0.3549 | $0.3712 | $0.3489 | $105.58万 | $1.06亿 | -4.37% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77057.88 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.87% |
| 149 |
ALTAltLayer
|
$0.0057 | $0.00582 | $0.00547 | $117.13万 | $1,690.97万 | -2.06% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01502 | $0.01424 | $171.33万 | $2,910.76万 | -3.40% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.06万 | $1,328.89万 | -3.55% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.44% |
相关站点
共 40 个
TONToken _BTC行情
Uniswap _比特币行情
Chainlink _BTC行情
TRON _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _币种排行
Near Protocol _比特币
TONToken _以太坊ETH价格
Polkadot _比特币
INTWB _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _BTC行情
Polkadot _以太坊ETH价格
ZAMA _币种排行
CRWVB _加密货币行情
Ondo _数字货币市值
Polkadot _加密货币行情
Injective _加密货币行情
Holo _比特币行情
Aave _加密货币行情
SNXXB _数字货币市值
Hedera _数字货币市值
Haedal _数字货币市值
Aave _以太坊ETH价格
BitTensor _币种排行
Stellar _数字货币市值
TRON _币种排行
Aave _币种排行
Gitcoin _币种排行
Gram _数字货币市值
牛来 _币种排行
Pudgy Penguins _BTC行情
Aster _比特币
United Stables _比特币行情
First Digital _以太坊ETH价格
INTWB _比特币
Pendle _以太坊ETH价格
Avalanche _数字货币市值
Worldcoin _币种排行
Worldcoin _数字货币市值