24H 最高$2.06
24H 最低$1.92
今日开盘$2.035
24H 成交量$61.68万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $141.88万 | $10.92亿 | -2.66% |
| 96 |
GTCGitcoin
|
$0.22582 | $0.24874 | $0.2204 | $284.00万 | $2,281.85万 | -1.54% |
| 250 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.78万 | $1.42亿 | 0.10% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,667.19万 | $14.00亿 | -3.00% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $30.68万 | — | -5.60% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -4.78% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76716.05 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.98% |
| 143 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $132.59万 | $1,690.97万 | -0.88% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.06万 | $2,910.76万 | -3.33% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
相关站点
共 40 个
Sophon _数字货币市值
AMDB _数字货币市值
Huma Finance _BTC行情
Plasma _加密货币行情
1000CAT _币种排行
Internet _加密货币行情
SNXXB _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _币种排行
Origin _BTC行情
RedStone _比特币行情
Injective _数字货币市值
USD1 _币种排行
KORUB _比特币行情
TSLAB _加密货币行情
Aster _加密货币行情
Celo _加密货币行情
Gram _数字货币市值
XRP _比特币行情
Litecoin _BTC行情
RedStone _以太坊ETH价格
Gram _比特币行情
RWUSD _数字货币市值
RedStone _比特币
BitTensor _数字货币市值
Bitcoin Cash _数字货币市值
Caldera _加密货币行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Aptos _币种排行
Initia _币种排行
RedStone _比特币行情
MUB _以太坊ETH价格
Arbitrum _币种排行
MRVLB _币种排行
Aptos _BTC行情
Pump.fun _以太坊ETH价格
Eigenlayer _比特币
LITEB _比特币