24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.97 | $136.97万 | $11.17亿 | -2.10% |
| 87 |
GTCGitcoin
|
$0.23783 | $0.24874 | $0.22277 | $287.73万 | $2,271.96万 | 0.96% |
| 257 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01944 | $54.48万 | $1.44亿 | -0.50% |
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3955 | $0.3749 | $1,520.99万 | $14.76亿 | -4.82% |
| 425 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01698 | $0.016 | $28.16万 | — | -5.38% |
| 170 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $90.50万 | $1.11亿 | -4.90% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$77320.09 | $7.89万 | $7.73万 | $8.48亿 | $1.57兆 | -1.02% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00554 | $129.84万 | $1,761.51万 | -3.79% |
| 131 |
PLUMEPlume
|
$0.01458 | $0.0153 | $0.01456 | $144.66万 | $3,042.79万 | -4.33% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 618 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.79万 | $2,603.03万 | -3.00% |
相关站点
共 40 个
KORUB _币种排行
Uniswap _比特币
Stellar _比特币行情
SNXXB _数字货币市值
Dogecoin _加密货币行情
Origin _币种排行
Hashflow _加密货币行情
LITEB _数字货币市值
Initia _加密货币行情
Ethena _比特币
Lisk _比特币
Gitcoin _以太坊ETH价格
SNDKB _加密货币行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
Initia _比特币行情
Ondo _币种排行
Lisk _数字货币市值
Quant _比特币
Pump.fun _BTC行情
Filecoin _比特币
Uniswap _比特币行情
1000CAT _BTC行情
Bitcoin _加密货币行情
Initia _BTC行情
MARSCOIN _比特币行情
Tether Gold _比特币行情
Ethereum _比特币
Filecoin _币种排行
Quant _BTC行情
Sei _以太坊ETH价格
DRAMB _币种排行
BNCB _比特币行情
Stellar _加密货币行情
GOOGLB _比特币行情
INTWB _比特币行情
Filecoin _BTC行情
THORChain _比特币行情
Bubblemaps _币种排行
Avalanche _加密货币行情