24H 最高$1.12
24H 最低$1.12
今日开盘$1.1192
24H 成交量$27.25万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.89 | $121.03万 | $10.92亿 | -2.26% |
| 91 |
GTCGitcoin
|
$0.22063 | $0.24874 | $0.21976 | $309.19万 | $2,281.85万 | -3.72% |
| 261 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $56.68万 | $1.42亿 | -1.71% |
| 30 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3662 | $1,498.32万 | $14.00亿 | -5.04% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01661 | $0.01549 | $29.34万 | — | -6.32% |
| 160 |
JTOJito
|
$0.352 | $0.3678 | $0.3489 | $108.57万 | $1.06亿 | -4.24% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76640.26 | $7.84万 | $7.65万 | $11.18亿 | $1.55兆 | -2.22% |
| 153 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $112.92万 | $1,690.97万 | -1.75% |
| 120 |
PLUMEPlume
|
$0.01445 | $0.01501 | $0.01424 | $174.43万 | $2,910.76万 | -2.82% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.65万 | $2,526.89万 | -3.67% |
相关站点
共 40 个
牛来 _数字货币市值
Avalanche _BTC行情
Ondo _比特币
Bitcoin _BTC行情
Sophon _比特币
Solana _币种排行
BEAMX _数字货币市值
XRP _数字货币市值
BitTensor _币种排行
DRAMB _比特币
Hyperliquid _比特币行情
TSLAB _加密货币行情
NVDAB _币种排行
Filecoin _以太坊ETH价格
DRAMB _加密货币行情
MRVLB _币种排行
Arbitrum _加密货币行情
KORUB _BTC行情
Bitcoin Cash _比特币行情
Ethena _数字货币市值
BitTensor _比特币行情
Holo _以太坊ETH价格
Stellar _数字货币市值
Ethereum _比特币行情
BitTensor _比特币行情
XRP _加密货币行情
牛来 _加密货币行情
MUB _比特币行情
Aster _数字货币市值
BNB _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _数字货币市值
Celo _以太坊ETH价格
MSTRB _币种排行
MegaETH _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _加密货币行情
Hedera _BTC行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情