24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 144 |
ETCEthereum Classic
|
$6.95 | $7.17 | $6.89 | $129.68万 | $10.92亿 | -2.93% |
| 92 |
GTCGitcoin
|
$0.22485 | $0.24874 | $0.21976 | $309.83万 | $2,281.85万 | -1.86% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.65万 | $1.42亿 | -1.20% |
| 29 |
WLDWorldcoin
|
$0.3734 | $0.3904 | $0.3662 | $1,566.32万 | $14.00亿 | -4.31% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01674 | $0.01556 | $28.92万 | — | -5.51% |
| 161 |
JTOJito
|
$0.3552 | $0.3725 | $0.3489 | $105.74万 | $1.06亿 | -4.62% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77140.01 | $7.86万 | $7.65万 | $10.97亿 | $1.55兆 | -1.88% |
| 148 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $124.41万 | $1,690.97万 | -1.90% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01507 | $0.01424 | $171.07万 | $2,910.76万 | -3.72% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.093 | $0.0881 | $4.10万 | $1,328.89万 | -3.55% |
| 571 |
USTCTerra Classic USD
|
$0.0045 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -3.23% |
相关站点
共 40 个
BNCB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
BNB _BTC行情
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
MSTRB _数字货币市值
THORChain _数字货币市值
USD1 _比特币
Origin _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
RedStone _加密货币行情
Sui _数字货币市值
牛来 _比特币行情
Tether Gold _数字货币市值
Ripple USD _比特币行情
Avalanche _比特币
Lisk _比特币
NBISB _币种排行
TSLAB _比特币
Uniswap _数字货币市值
EUR _数字货币市值
TRON _数字货币市值
BEAMX _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _以太坊ETH价格
TQQQB _加密货币行情
Dogecoin _比特币行情
Celo _数字货币市值
Ethena _比特币行情
USDC _以太坊ETH价格
MUB _加密货币行情
Origin _比特币行情
Gitcoin _币种排行
USDC _数字货币市值
MSTRB _币种排行
SNXXB _比特币
Arbitrum _加密货币行情
1000CAT _数字货币市值