24H 最高$6.47
24H 最低$5.90
今日开盘$6.36
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$0.32)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 158 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -1.56% |
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.08万 | $1.42亿 | -1.06% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 153 |
JTOJito
|
$0.3498 | $0.3677 | $0.3471 | $109.73万 | $1.06亿 | -4.35% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76786 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -1.88% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.61万 | $1,690.97万 | -0.71% |
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
相关站点
共 40 个
RWUSD _数字货币市值
Aptos _币种排行
Near Protocol _加密货币行情
Sui _比特币
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
BNB _数字货币市值
Injective _加密货币行情
Injective _BTC行情
MegaETH _比特币
MegaETH _数字货币市值
Hedera _BTC行情
Pepe _以太坊ETH价格
Filecoin _加密货币行情
Celo _比特币
Celo _比特币行情
TRON _数字货币市值
Caldera _加密货币行情
Pump.fun _数字货币市值
TONToken _比特币行情
CRCLB _比特币
Worldcoin _数字货币市值
LayerZero _比特币
Uniswap _比特币行情
Aave _BTC行情
Celestia _BTC行情
Gitcoin _币种排行
First Digital _加密货币行情
Filecoin _比特币行情
Nomina _以太坊ETH价格
Mitosis _比特币行情
Ripple USD _加密货币行情
Ethereum _币种排行
Filecoin _比特币行情
Aerodrome _币种排行
牛来 _加密货币行情
QQQB _币种排行
Avalanche _以太坊ETH价格
Gitcoin _比特币行情
Polkadot _BTC行情