24H 最高$259.93
24H 最低$255.78
今日开盘$258.23
24H 成交量$5.36万
流通市值—
24H 涨跌额($0.02)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.94 | $140.24万 | $10.92亿 | -2.11% |
| 88 |
GTCGitcoin
|
$0.23564 | $0.24874 | $0.22277 | $291.93万 | $2,281.85万 | -0.29% |
| 256 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $56.95万 | $1.42亿 | -0.71% |
| 29 |
WLDWorldcoin
|
$0.3746 | $0.3936 | $0.3721 | $1,576.40万 | $14.00亿 | -4.46% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.87万 | — | -5.46% |
| 169 |
JTOJito
|
$0.3546 | $0.375 | $0.3521 | $95.35万 | $1.06亿 | -4.45% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77100 | $7.89万 | $7.69万 | $9.10亿 | $1.55兆 | -1.08% |
| 138 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00551 | $133.51万 | $1,690.97万 | -3.65% |
| 127 |
PLUMEPlume
|
$0.01456 | $0.01521 | $0.01445 | $159.21万 | $2,910.76万 | -4.15% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.33% |
| 583 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $11.96万 | $2,526.89万 | -3.01% |
相关站点
共 40 个
Haedal _数字货币市值
AMDB _BTC行情
Polkadot _比特币
Lisk _比特币行情
Sophon _币种排行
Ondo _比特币行情
THORChain _数字货币市值
TSLAB _以太坊ETH价格
GOOGLB _BTC行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
SNDKB _数字货币市值
Zcash _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _以太坊ETH价格
Ethena _BTC行情
PAX Gold _比特币
Aster _币种排行
Origin _币种排行
Avalanche _比特币
Chainlink _BTC行情
LITEB _BTC行情
SKHYB _比特币
TSLAB _币种排行
BEAMX _BTC行情
Cardano _比特币行情
Origin _比特币
TONToken _以太坊ETH价格
TSLAB _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _BTC行情
Lisk _以太坊ETH价格
TQQQB _BTC行情
BEAMX _数字货币市值
Haedal _BTC行情
THORChain _加密货币行情
Huma Finance _币种排行
Aerodrome _以太坊ETH价格
First Digital _BTC行情