24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000703
24H 成交量$2.67万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
ETC以太经典
|
$7.08 | $7.09 | $6.88 | $103.52万 | $11.22亿 | 1.87% |
| 89 |
GTCGitcoin
|
$0.22002 | $0.23048 | $0.21275 | $263.28万 | $2,281.85万 | -2.16% |
| 362 |
SENTSentient
|
$0.01893 | $0.02 | $0.01882 | $33.57万 | $1.39亿 | -3.66% |
| 35 |
WLDWorldcoin
|
$0.3737 | $0.3825 | $0.3635 | $1,175.77万 | $13.78亿 | 0.32% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.57万 | — | 1.84% |
| 168 |
JTOJito
|
$0.3461 | $0.3561 | $0.3358 | $87.11万 | $1.85亿 | -1.59% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77898 | $7.80万 | $7.64万 | $9.97亿 | $1.56兆 | 1.36% |
| 165 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $88.37万 | $4,324.96万 | 1.44% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $114.88万 | $9,858.53万 | 0.21% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $4.19万 | $1,328.89万 | 1.34% |
| 535 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.95万 | $2,512.47万 | 1.35% |
相关站点
共 40 个
Official Trump _加密货币行情
TONToken _比特币行情
Ethena _加密货币行情
Plasma _比特币行情
币安币 _币种排行
Ripple USD _数字货币市值
狗币 _数字货币市值
1000CAT _BTC行情
大零币 _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _BTC行情
AMDB _以太坊ETH价格
Cosmos Hub _比特币行情
Cosmos Hub _加密货币行情
Bubblemaps _币种排行
PAX Gold _币种排行
Quant _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _数字货币市值
狗币 _比特币行情
Pump.fun _BTC行情
Internet _币种排行
Saga _加密货币行情
Holo _比特币行情
Near Protocol _比特币行情
SOXSB _加密货币行情
莱特币 _加密货币行情
NFPrompt _加密货币行情
Caldera _数字货币市值
Near Protocol _数字货币市值
Hashflow _比特币行情
Worldcoin _币种排行
Gram _比特币行情
Uniswap _BTC行情
World Liberty _比特币
United Stables _数字货币市值
Gram _数字货币市值
Caldera _数字货币市值
KORUB _币种排行
United Stables _BTC行情