24H 最高$345.50
24H 最低$343.00
今日开盘$343.52
24H 成交量$8,923.95
流通市值—
24H 涨跌额(-$0.35)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 130 |
ETC以太经典
|
$6.16 | $6.58 | $6.14 | $145.55万 | $10.18亿 | -6.24% |
| 189 |
GTCGitcoin
|
$0.13794 | $0.15115 | $0.13786 | $78.70万 | $1,441.89万 | -7.53% |
| 188 |
SENTSentient
|
$0.01637 | $0.01709 | $0.01607 | $79.67万 | $1.20亿 | -1.15% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3024 | $0.2685 | $1,357.59万 | $11.22亿 | -8.73% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01267 | $0.01415 | $0.0126 | $53.93万 | — | -6.84% |
| 139 |
JTOJito
|
$0.2802 | $0.3129 | $0.2782 | $126.57万 | $9,235.75万 | -9.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
BTC比特币
|
$65641.62 | $6.91万 | $6.56万 | $14.97亿 | $1.38兆 | -4.46% |
| 105 |
ALTAltLayer
|
$0.00487 | $0.00531 | $0.00484 | $206.41万 | $1,587.61万 | -7.41% |
| 102 |
PLUMEPlume
|
$0.01259 | $0.01417 | $0.01248 | $215.37万 | $2,805.69万 | -9.29% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 582 |
CTKShentu
|
$0.0794 | $0.0849 | $0.0792 | $7.63万 | $1,235.54万 | -5.25% |
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.94万 | $2,260.14万 | -6.11% |