24H 最高$0.00403
24H 最低$0.00374
今日开盘$0.00402
24H 成交量$39.65万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
| 252 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $60.04万 | $1.42亿 | 0.61% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.21万 | — | -5.20% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $167.67万 | $2,910.76万 | -3.97% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
相关站点
共 40 个
Aave _以太坊ETH价格
SKHYB _币种排行
Stellar _加密货币行情
DRAMB _数字货币市值
Plasma _比特币行情
Plasma _比特币行情
Huma Finance _BTC行情
MSTRB _BTC行情
Eigenlayer _以太坊ETH价格
AMDB _数字货币市值
Artificial _以太坊ETH价格
Celo _比特币
BFUSD _币种排行
Holo _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _币种排行
Aster _以太坊ETH价格
MUB _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币
Quant _BTC行情
Celo _以太坊ETH价格
TRON _比特币
Stacks _币种排行
EUR _加密货币行情
Mitosis _币种排行
Zcash _比特币行情
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Aster _比特币行情
CRWVB _加密货币行情
Near Protocol _加密货币行情
Gitcoin _比特币
CRCLB _加密货币行情
Huma Finance _币种排行
Gram _数字货币市值
PAX Gold _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _比特币
Sophon _加密货币行情