24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.89 | $117.99万 | $10.92亿 | -1.98% |
| 91 |
GTCGitcoin
|
$0.2191 | $0.24874 | $0.21773 | $309.57万 | $2,281.85万 | -1.77% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 32 |
WLDWorldcoin
|
$0.3676 | $0.3882 | $0.3662 | $1,460.98万 | $14.00亿 | -4.30% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01652 | $0.01549 | $29.80万 | — | -5.70% |
| 160 |
JTOJito
|
$0.3506 | $0.3677 | $0.3489 | $108.74万 | $1.06亿 | -3.81% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76600 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.06% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.94万 | $1,690.97万 | -0.53% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.97万 | $2,910.76万 | -2.78% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.55万 | $2,526.89万 | -3.47% |
相关站点
共 40 个
Litecoin _数字货币市值
Mitosis _以太坊ETH价格
Solana _比特币行情
DRAMB _BTC行情
NFPrompt _以太坊ETH价格
牛来 _币种排行
Ripple USD _BTC行情
Chainlink _BTC行情
RWUSD _以太坊ETH价格
BFUSD _比特币行情
Origin _币种排行
Cosmos _币种排行
Lisk _比特币
Ethena _比特币行情
Pepe _加密货币行情
MARSCOIN _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
CRCLB _BTC行情
Official _比特币行情
Quant _比特币行情
Quant _比特币
Artificial _比特币行情
Haedal _加密货币行情
MRVLB _数字货币市值
MUB _数字货币市值
ZAMA _比特币
Polkadot _加密货币行情
GOOGLB _数字货币市值
GOOGLB _以太坊ETH价格
Ripple USD _币种排行
Pendle _BTC行情
SNDKB _比特币行情
NVDAB _数字货币市值
CRWVB _币种排行
TSLAB _比特币
Bitcoin Cash _比特币
Injective _加密货币行情
Huma Finance _加密货币行情
Ethena USDe _BTC行情