24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $133.37万 | $10.92亿 | -3.63% |
| 92 |
GTCGitcoin
|
$0.22219 | $0.24874 | $0.2204 | $305.20万 | $2,281.85万 | -1.91% |
| 257 |
SENTSentient
|
$0.01961 | $0.02018 | $0.01929 | $58.09万 | $1.42亿 | -1.66% |
| 29 |
WLDWorldcoin
|
$0.3693 | $0.3921 | $0.3662 | $1,597.01万 | $14.00亿 | -5.19% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
| 166 |
JTOJito
|
$0.3493 | $0.3747 | $0.3489 | $103.38万 | $1.06亿 | -6.58% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76788.67 | $7.89万 | $7.65万 | $10.85亿 | $1.55兆 | -2.41% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $124.36万 | $1,690.97万 | -2.96% |
| 122 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.15万 | $2,910.76万 | -4.89% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0886 | $0.0933 | $0.0886 | $4.07万 | $1,328.89万 | -5.04% |
| 580 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.02万 | $2,526.89万 | -5.12% |
相关站点
共 40 个
Nomina _数字货币市值
RedStone _币种排行
KORUB _比特币行情
XRP _数字货币市值
Polkadot _币种排行
Ondo _BTC行情
First Digital _比特币
INTCB _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _币种排行
XRP _以太坊ETH价格
Celo _数字货币市值
Plasma _BTC行情
Nomina _比特币
Pudgy Penguins _比特币
Stellar _币种排行
Origin _BTC行情
Ethena USDe _比特币
Sui _BTC行情
THORChain _比特币行情
SNDKB _比特币行情
牛来 _加密货币行情
Aster _币种排行
ZAMA _加密货币行情
TONToken _加密货币行情
NBISB _加密货币行情
Mitosis _加密货币行情
BNB _比特币
PAX Gold _加密货币行情
Artificial _BTC行情
Eigenlayer _数字货币市值
MARSCOIN _加密货币行情
BEAMX _加密货币行情
BNCB _比特币行情
Hyperliquid _加密货币行情
DRAMB _加密货币行情
Aster _比特币
Sui _比特币
THORChain _币种排行
AMDB _比特币