24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.87万 | $10.92亿 | -2.13% |
| 85 |
GTCGitcoin
|
$0.2151 | $0.24874 | $0.21414 | $305.51万 | $2,281.85万 | -4.42% |
| 263 |
SENTSentient
|
$0.0194 | $0.02018 | $0.01927 | $56.59万 | $1.42亿 | -2.02% |
| 33 |
WLDWorldcoin
|
$0.364 | $0.3882 | $0.3635 | $1,382.75万 | $14.00亿 | -5.70% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 156 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.20万 | $1.06亿 | -4.84% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76592.57 | $7.84万 | $7.64万 | $11.36亿 | $1.55兆 | -2.02% |
| 161 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $105.85万 | $1,690.97万 | -1.60% |
| 121 |
PLUMEPlume
|
$0.01425 | $0.01501 | $0.01422 | $170.49万 | $2,910.76万 | -3.19% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0885 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.96% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.51% |
相关站点
共 40 个
Official _比特币
TQQQB _加密货币行情
ZAMA _加密货币行情
Solana _以太坊ETH价格
牛来 _比特币
Stellar _比特币行情
USD1 _数字货币市值
Dogecoin _比特币
Pudgy Penguins _比特币
USDC _以太坊ETH价格
AMDB _比特币行情
MegaETH _比特币
MSTRB _加密货币行情
Haedal _比特币
Uniswap _比特币
牛来 _以太坊ETH价格
USD1 _加密货币行情
ZAMA _比特币
BEAMX _比特币行情
1000CAT _以太坊ETH价格
TQQQB _比特币行情
TQQQB _比特币
MARSCOIN _数字货币市值
Pump.fun _币种排行
Polkadot _比特币
Bitcoin _比特币
KORUB _币种排行
Pump.fun _以太坊ETH价格
MUB _数字货币市值
XRP _加密货币行情
Pudgy Penguins _BTC行情
Dogecoin _以太坊ETH价格
QQQB _比特币
Huma Finance _比特币
TRON _比特币行情
Ethena USDe _以太坊ETH价格
Mitosis _数字货币市值
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _比特币