24H 最高$2.30
24H 最低$2.22
今日开盘$2.286
24H 成交量$24.96万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $147.75万 | $10.92亿 | -2.25% |
| 92 |
GTCGitcoin
|
$0.22406 | $0.24874 | $0.22277 | $295.17万 | $2,281.85万 | -5.22% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.25% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3936 | $0.3687 | $1,635.77万 | $14.00亿 | -4.64% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.82万 | — | -5.61% |
| 165 |
JTOJito
|
$0.3521 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -5.58% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76836.01 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.42% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $137.71万 | $1,690.97万 | -3.13% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $171.27万 | $2,910.76万 | -4.31% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.76% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.95万 | $2,526.89万 | -4.51% |
相关站点
共 40 个
NBISB _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _比特币
Eigenlayer _BTC行情
TRON _比特币
INTWB _数字货币市值
Bitcoin _比特币行情
Ethena _比特币
TQQQB _比特币行情
Dogecoin _比特币
Filecoin _加密货币行情
Stacks _比特币
TSLAB _数字货币市值
SKHYB _数字货币市值
1000CAT _加密货币行情
Ethereum _加密货币行情
Arbitrum _数字货币市值
Gitcoin _比特币行情
DRAMB _比特币
Ondo _比特币
Eigenlayer _数字货币市值
USDC _比特币
Gram _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _比特币
MUB _BTC行情
BEAMX _币种排行
BEAMX _数字货币市值
BitTensor _加密货币行情
Artificial _以太坊ETH价格
EUR _比特币
1000CAT _比特币
TONToken _比特币行情
TRON _币种排行
Worldcoin _BTC行情
Bitcoin Cash _BTC行情
TQQQB _比特币行情
MRVLB _加密货币行情
NBISB _数字货币市值
First Digital _比特币