24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.0073
24H 成交量$296.12万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.19万 | $10.92亿 | -2.66% |
| 96 |
GTCGitcoin
|
$0.22594 | $0.24874 | $0.2204 | $287.10万 | $2,281.85万 | -1.07% |
| 249 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.26万 | $1.42亿 | -1.51% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3921 | $0.3687 | $1,667.70万 | $14.00亿 | -4.16% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.63% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -5.88% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77156 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.80% |
| 146 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $126.06万 | $1,690.97万 | -1.93% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $164.93万 | $2,910.76万 | -3.40% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.03% |
相关站点
共 40 个
LITEB _BTC行情
Gitcoin _比特币行情
MSTRB _以太坊ETH价格
Zcash _币种排行
Polkadot _BTC行情
PAX Gold _比特币
Haedal _比特币
MegaETH _比特币
DRAMB _加密货币行情
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
TONToken _比特币
CRWVB _加密货币行情
Pepe _加密货币行情
USD1 _加密货币行情
Ripple USD _加密货币行情
Quant _加密货币行情
Ethereum _数字货币市值
Haedal _币种排行
Haedal _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
牛来 _加密货币行情
Filecoin _比特币
SNDKB _以太坊ETH价格
Plasma _币种排行
OFFICIAL TRUMP _数字货币市值
TSLAB _比特币行情
NBISB _加密货币行情
Avalanche _币种排行
Lisk _数字货币市值
NBISB _加密货币行情
United Stables _比特币
INTCB _比特币行情
BNCB _币种排行
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _币种排行