24H 最高$0.00434
24H 最低$0.00403
今日开盘$0.00429
24H 成交量$26.29万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $140.90万 | $10.92亿 | -1.98% |
| 89 |
GTCGitcoin
|
$0.2312 | $0.24874 | $0.22277 | $293.46万 | $2,281.85万 | -1.71% |
| 259 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $56.52万 | $1.42亿 | 0.10% |
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3707 | $1,531.60万 | $14.00亿 | -4.59% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 164 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $101.75万 | $1.06亿 | -4.45% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77048.01 | $7.89万 | $7.69万 | $9.35亿 | $1.55兆 | -1.01% |
| 138 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00549 | $133.33万 | $1,690.97万 | -3.15% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.01438 | $165.37万 | $2,910.76万 | -4.31% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.63万 | $1,328.89万 | -3.56% |
| 580 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00445 | $12.83万 | $2,526.89万 | -3.88% |
相关站点
共 40 个
Cardano _以太坊ETH价格
LITEB _加密货币行情
Internet _比特币
Ripple USD _币种排行
Plasma _以太坊ETH价格
Worldcoin _币种排行
BFUSD _比特币行情
Sui _币种排行
MSTRB _比特币行情
Aptos _BTC行情
MARSCOIN _数字货币市值
First Digital _数字货币市值
BEAMX _比特币行情
Gitcoin _比特币行情
Ondo _比特币行情
Pepe _BTC行情
Bubblemaps _加密货币行情
Pendle _以太坊ETH价格
Ripple USD _加密货币行情
Ethena USDe _加密货币行情
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
BNCB _数字货币市值
TONToken _币种排行
Hyperliquid _加密货币行情
USDC _加密货币行情
Pudgy Penguins _币种排行
SNXXB _比特币
MUB _BTC行情
Ethena _比特币
Haedal _加密货币行情
Plasma _加密货币行情
SNXXB _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _币种排行
Solana _BTC行情
NVDAB _币种排行
Worldcoin _比特币
INTWB _加密货币行情
Near Protocol _BTC行情