24H 最高$0.03283
24H 最低$0.03129
今日开盘$0.03231
24H 成交量$27.51万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.31万 | $10.92亿 | -2.11% |
| 96 |
GTCGitcoin
|
$0.2248 | $0.24874 | $0.2204 | $286.82万 | $2,281.85万 | -2.16% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.27万 | $1.42亿 | -0.61% |
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3922 | $0.3687 | $1,671.50万 | $14.00亿 | -3.15% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $102.58万 | $1.06亿 | -4.83% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77055.33 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.34% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $129.25万 | $1,690.97万 | -0.35% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $166.36万 | $2,910.76万 | -2.88% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -2.81% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.12万 | $2,526.89万 | -2.83% |
相关站点
共 40 个
RWUSD _加密货币行情
TONToken _比特币
Uniswap _BTC行情
TRON _加密货币行情
Polkadot _BTC行情
Caldera _BTC行情
AMDB _币种排行
Lisk _比特币
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _数字货币市值
MARSCOIN _比特币行情
LITEB _加密货币行情
INTWB _数字货币市值
INTWB _BTC行情
Pepe _比特币
Ethereum _币种排行
NFPrompt _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _比特币
Aptos _币种排行
Near Protocol _比特币行情
Ondo _BTC行情
BFUSD _数字货币市值
Origin _比特币
Aave _加密货币行情
KORUB _比特币行情
XRP _比特币
LITEB _比特币
TQQQB _BTC行情
MRVLB _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _数字货币市值
Avalanche _比特币
Holo _数字货币市值
Tether Gold _币种排行
USDC _数字货币市值
Gitcoin _比特币行情
Quant _加密货币行情
LITEB _BTC行情