24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.94 | $140.32万 | $10.92亿 | -2.53% |
| 88 |
GTCGitcoin
|
$0.23535 | $0.24874 | $0.22277 | $291.46万 | $2,281.85万 | 0.15% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $57.03万 | $1.42亿 | -0.96% |
| 29 |
WLDWorldcoin
|
$0.3728 | $0.3936 | $0.3721 | $1,577.80万 | $14.00亿 | -5.07% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 170 |
JTOJito
|
$0.3536 | $0.375 | $0.3521 | $95.61万 | $1.06亿 | -4.72% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76988.43 | $7.89万 | $7.69万 | $9.13亿 | $1.55兆 | -1.24% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.37万 | $1,690.97万 | -4.17% |
| 127 |
PLUMEPlume
|
$0.01452 | $0.01521 | $0.01445 | $160.65万 | $2,910.76万 | -4.41% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.54% |
| 582 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $12.04万 | $2,526.89万 | -3.01% |
相关站点
共 40 个
LITEB _数字货币市值
SKHYB _BTC行情
Celestia _BTC行情
USDC _加密货币行情
MegaETH _加密货币行情
Aptos _BTC行情
MARSCOIN _比特币行情
Ethena USDe _比特币
BitTensor _数字货币市值
Artificial _加密货币行情
GOOGLB _BTC行情
Aster _比特币
Caldera _BTC行情
Stellar _比特币行情
First Digital _以太坊ETH价格
XRP _加密货币行情
BNCB _比特币行情
Chainlink _比特币
First Digital _BTC行情
USD1 _BTC行情
EUR _以太坊ETH价格
BNB _比特币行情
BNCB _数字货币市值
Chainlink _加密货币行情
Gitcoin _加密货币行情
Mitosis _BTC行情
BFUSD _币种排行
Dogecoin _比特币
Aave _加密货币行情
MegaETH _BTC行情
Huma Finance _以太坊ETH价格
MegaETH _比特币
MSTRB _以太坊ETH价格
MUB _加密货币行情
Caldera _比特币行情
Sui _币种排行
Sei _数字货币市值
Gram _比特币
MSTRB _加密货币行情
Aster _比特币行情