24H 最高$0.002392
24H 最低$0.00225
今日开盘$0.002335
24H 成交量$4.11万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.78万 | $10.92亿 | -2.79% |
| 96 |
GTCGitcoin
|
$0.22493 | $0.24874 | $0.2204 | $288.85万 | $2,281.85万 | -1.14% |
| 251 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -1.11% |
| 29 |
WLDWorldcoin
|
$0.3757 | $0.3922 | $0.3687 | $1,679.07万 | $14.00亿 | -3.74% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.41万 | $1.06亿 | -5.49% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77205.53 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.54% |
| 145 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $128.29万 | $1,690.97万 | -1.23% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $166.48万 | $2,910.76万 | -3.46% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.97% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.33万 | $2,526.89万 | -3.24% |
相关站点
共 40 个
AMDB _加密货币行情
Near Protocol _加密货币行情
Caldera _比特币
Ethena _币种排行
Bitcoin Cash _加密货币行情
Celestia _以太坊ETH价格
First Digital _币种排行
SKHYB _比特币
BNB _比特币行情
MUB _BTC行情
Sui _BTC行情
Aptos _数字货币市值
Holo _币种排行
Artificial _加密货币行情
Aptos _币种排行
SKHYB _比特币
Gitcoin _比特币行情
Plasma _数字货币市值
Worldcoin _数字货币市值
Polkadot _比特币
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _比特币行情
TRON _比特币行情
DRAMB _以太坊ETH价格
NBISB _以太坊ETH价格
INTCB _币种排行
Initia _比特币
MUB _数字货币市值
Gram _加密货币行情
1000CAT _比特币
Injective _数字货币市值
Celo _数字货币市值
United Stables _以太坊ETH价格
1000CAT _币种排行
Ethena USDe _数字货币市值
ZAMA _以太坊ETH价格
XRP _比特币行情
Injective _比特币