24H 最高$0.242
24H 最低$0.223
今日开盘$0.236
24H 成交量$55.50万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $147.29万 | $10.92亿 | -2.39% |
| 92 |
GTCGitcoin
|
$0.22531 | $0.24874 | $0.22277 | $295.34万 | $2,281.85万 | -4.55% |
| 251 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.86万 | $1.42亿 | 0.05% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3936 | $0.3687 | $1,638.58万 | $14.00亿 | -4.33% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.87万 | — | -5.79% |
| 165 |
JTOJito
|
$0.3527 | $0.375 | $0.3489 | $102.70万 | $1.06亿 | -5.29% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76864 | $7.89万 | $7.67万 | $9.81亿 | $1.55兆 | -1.36% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.63万 | $1,690.97万 | -3.13% |
| 123 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $171.06万 | $2,910.76万 | -3.80% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.55% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.94万 | $2,526.89万 | -4.29% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Stellar _加密货币行情
Ethereum _币种排行
Lisk _加密货币行情
United Stables _以太坊ETH价格
Aster _币种排行
First Digital _比特币
Holo _BTC行情
Sophon _加密货币行情
Hedera _币种排行
Bitcoin Cash _数字货币市值
TONToken _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _比特币
NBISB _比特币
SNDKB _币种排行
NBISB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
AMDB _数字货币市值
Caldera _BTC行情
LITEB _以太坊ETH价格
Celestia _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
Stacks _BTC行情
INTCB _数字货币市值
Pepe _数字货币市值
Stacks _加密货币行情
Origin _BTC行情
Initia _币种排行
Pendle _BTC行情
MSTRB _比特币
EUR _数字货币市值
Zcash _加密货币行情
AMDB _以太坊ETH价格
Aster _以太坊ETH价格
XRP _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币