24H 最高$1.64
24H 最低$1.52
今日开盘$1.6218
24H 成交量$81.75万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 134 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.94 | $142.04万 | $10.92亿 | -2.10% |
| 87 |
GTCGitcoin
|
$0.23593 | $0.24874 | $0.22277 | $294.51万 | $2,281.85万 | 0.41% |
| 257 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $56.52万 | $1.42亿 | -0.81% |
| 29 |
WLDWorldcoin
|
$0.3764 | $0.3941 | $0.3721 | $1,588.14万 | $14.00亿 | -4.42% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01698 | $0.01583 | $29.79万 | — | -5.39% |
| 170 |
JTOJito
|
$0.3561 | $0.375 | $0.3521 | $94.47万 | $1.06亿 | -4.40% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77336.76 | $7.89万 | $7.69万 | $8.92亿 | $1.55兆 | -0.81% |
| 139 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00551 | $132.67万 | $1,690.97万 | -3.97% |
| 128 |
PLUMEPlume
|
$0.0146 | $0.01526 | $0.01445 | $153.20万 | $2,910.76万 | -4.20% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0899 | $5.37万 | $1,328.89万 | -3.32% |
| 584 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.00447 | $11.99万 | $2,526.89万 | -3.85% |
相关站点
共 40 个
Chainlink _比特币
Sei _比特币
Pepe _数字货币市值
Caldera _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
Huma Finance _以太坊ETH价格
GOOGLB _BTC行情
BitTensor _BTC行情
NVDAB _币种排行
Ondo _加密货币行情
TONToken _比特币行情
Celo _BTC行情
Avalanche _BTC行情
BEAMX _比特币行情
Official _币种排行
Haedal _比特币行情
Pudgy Penguins _币种排行
Zcash _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Lisk _币种排行
INTCB _BTC行情
TONToken _比特币
Near Protocol _币种排行
Ethena USDe _加密货币行情
Pump.fun _BTC行情
Celo _比特币行情
Internet _加密货币行情
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
NVDAB _比特币
BNB _比特币
Worldcoin _比特币
Dogecoin _数字货币市值
Haedal _数字货币市值
Artificial _加密货币行情
ZAMA _币种排行