24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$21.03万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $146.47万 | $10.92亿 | -2.25% |
| 92 |
GTCGitcoin
|
$0.22468 | $0.24874 | $0.22277 | $295.02万 | $2,281.85万 | -4.83% |
| 252 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $59.80万 | $1.42亿 | 0.56% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3936 | $0.3687 | $1,632.01万 | $14.00亿 | -4.25% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.73万 | — | -5.50% |
| 165 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $102.23万 | $1.06亿 | -4.77% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76908.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.21% |
| 140 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $137.21万 | $1,690.97万 | -2.61% |
| 124 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $170.37万 | $2,910.76万 | -3.54% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.83万 | $2,526.89万 | -4.09% |
相关站点
共 40 个
GOOGLB _BTC行情
Celestia _比特币
Celestia _加密货币行情
Quant _加密货币行情
KORUB _数字货币市值
Injective _比特币行情
Hyperliquid _币种排行
CRCLB _比特币行情
Origin _BTC行情
Hedera _以太坊ETH价格
EUR _币种排行
SKHYB _加密货币行情
Tether Gold _BTC行情
Sui _币种排行
Ethereum _币种排行
Quant _币种排行
BFUSD _比特币
Injective _币种排行
QQQB _比特币行情
Mitosis _比特币行情
Huma Finance _比特币行情
RedStone _BTC行情
BNB _以太坊ETH价格
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
LITEB _以太坊ETH价格
Chainlink _比特币
MARSCOIN _比特币
BNCB _以太坊ETH价格
SOXLB _比特币行情
BEAMX _比特币行情
CRCLB _币种排行
Caldera _BTC行情
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Origin _加密货币行情
SKHYB _比特币行情
Ondo _加密货币行情
Ondo _数字货币市值