24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.82万 | $11.17亿 | -1.96% |
| 86 |
GTCGitcoin
|
$0.23776 | $0.24874 | $0.22277 | $285.49万 | $2,271.96万 | 1.44% |
| 253 |
SENTSentient
|
$0.02006 | $0.02018 | $0.01944 | $54.82万 | $1.44亿 | -0.05% |
| 30 |
WLDWorldcoin
|
$0.3792 | $0.3964 | $0.3776 | $1,481.18万 | $14.76亿 | -4.10% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01698 | $0.01605 | $27.72万 | — | -4.37% |
| 183 |
JTOJito
|
$0.3568 | $0.375 | $0.3521 | $84.94万 | $1.11亿 | -4.47% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$77566 | $7.89万 | $7.73万 | $8.40亿 | $1.57兆 | -0.66% |
| 141 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $126.89万 | $1,761.51万 | -3.44% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $138.04万 | $3,042.79万 | -3.22% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
相关站点
共 40 个
Bitcoin Cash _比特币
Sui _加密货币行情
Worldcoin _比特币
Hyperliquid _比特币行情
Zcash _比特币
牛来 _币种排行
Origin _BTC行情
Aave _以太坊ETH价格
RedStone _以太坊ETH价格
Sui _币种排行
Ethena _比特币行情
Celestia _BTC行情
BFUSD _币种排行
Hyperliquid _BTC行情
TSLAB _BTC行情
Tether Gold _加密货币行情
Origin _数字货币市值
RedStone _BTC行情
1000CAT _以太坊ETH价格
TONToken _数字货币市值
Hedera _以太坊ETH价格
Pepe _币种排行
Ethena _币种排行
Huma Finance _比特币行情
Caldera _以太坊ETH价格
Hedera _比特币
Internet _数字货币市值
Chainlink _数字货币市值
RedStone _以太坊ETH价格
BitTensor _以太坊ETH价格
Sei _比特币
TSLAB _数字货币市值
Aptos _加密货币行情
Lisk _加密货币行情
Aptos _比特币行情
BNB _数字货币市值
OFFICIAL TRUMP _比特币
Litecoin _数字货币市值
TSLAB _加密货币行情
TQQQB _比特币行情