24H 最高$0.017116
24H 最低$0.016398
今日开盘$0.016774
24H 成交量$37.83万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $138.86万 | $10.92亿 | -1.84% |
| 89 |
GTCGitcoin
|
$0.23153 | $0.24874 | $0.22277 | $292.20万 | $2,281.85万 | -1.62% |
| 257 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $56.49万 | $1.42亿 | 0.41% |
| 31 |
WLDWorldcoin
|
$0.3727 | $0.3936 | $0.3718 | $1,530.65万 | $14.00亿 | -4.07% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.87万 | — | -4.73% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3498 | $101.02万 | $1.06亿 | -3.98% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77016.01 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -0.92% |
| 140 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $130.68万 | $1,690.97万 | -3.16% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.0144 | $164.25万 | $2,910.76万 | -3.47% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0895 | $4.64万 | $1,328.89万 | -3.23% |
| 581 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.54万 | $2,526.89万 | -3.46% |
相关站点
共 40 个
Quant _数字货币市值
RWUSD _加密货币行情
Sei _以太坊ETH价格
SNDKB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
PAX Gold _加密货币行情
MUB _币种排行
Solana _比特币
MRVLB _比特币行情
Aave _比特币行情
CRCLB _比特币
Gram _币种排行
USD1 _币种排行
Ripple USD _比特币行情
Avalanche _BTC行情
CRCLB _币种排行
Mitosis _BTC行情
Celestia _BTC行情
EUR _BTC行情
MARSCOIN _数字货币市值
SKHYB _加密货币行情
TONToken _数字货币市值
BNCB _BTC行情
Celo _加密货币行情
TSLAB _比特币行情
LayerZero _以太坊ETH价格
Hedera _比特币
TQQQB _比特币行情
Hedera _比特币行情
Sophon _数字货币市值
USD1 _币种排行
Filecoin _比特币行情
BEAMX _币种排行
LayerZero _加密货币行情
Mitosis _加密货币行情
Injective _比特币行情
BitTensor _数字货币市值
LITEB _BTC行情
Near Protocol _数字货币市值
INTCB _数字货币市值