24H 最高$2.31
24H 最低$2.23
今日开盘$2.291
24H 成交量$14.42万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.94 | $142.01万 | $10.92亿 | -1.96% |
| 87 |
GTCGitcoin
|
$0.23644 | $0.24874 | $0.22277 | $294.71万 | $2,281.85万 | 0.47% |
| 257 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $56.59万 | $1.42亿 | -0.60% |
| 29 |
WLDWorldcoin
|
$0.3765 | $0.3936 | $0.3721 | $1,589.04万 | $14.00亿 | -4.25% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01698 | $0.01583 | $29.91万 | — | -5.27% |
| 169 |
JTOJito
|
$0.357 | $0.375 | $0.3521 | $94.55万 | $1.06亿 | -4.03% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77378.4 | $7.89万 | $7.69万 | $9.00亿 | $1.55兆 | -0.77% |
| 138 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00551 | $133.23万 | $1,690.97万 | -3.45% |
| 128 |
PLUMEPlume
|
$0.01465 | $0.01524 | $0.01445 | $154.54万 | $2,910.76万 | -3.87% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0899 | $5.42万 | $1,328.89万 | -3.53% |
| 583 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.00447 | $12.00万 | $2,526.89万 | -3.42% |
相关站点
共 40 个
United Stables _BTC行情
Artificial _数字货币市值
SNXXB _BTC行情
Haedal _比特币
SKHYB _数字货币市值
Injective _BTC行情
Mitosis _比特币行情
Sui _数字货币市值
Stellar _比特币行情
LITEB _币种排行
1000CAT _BTC行情
BitTensor _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Sophon _比特币行情
BEAMX _加密货币行情
SKHYB _币种排行
Gram _BTC行情
BEAMX _以太坊ETH价格
Aster _比特币
EUR _加密货币行情
Ripple USD _加密货币行情
INTWB _BTC行情
Aerodrome _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _比特币行情
INTCB _币种排行
Aster _币种排行
United Stables _比特币行情
ZAMA _比特币行情
Hyperliquid _以太坊ETH价格
GOOGLB _币种排行
Quant _币种排行
Ethena _币种排行
United Stables _加密货币行情
MARSCOIN _比特币行情
Pump.fun _币种排行
Dogecoin _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情