24H 最高$0.0306
24H 最低$0.029
今日开盘$0.03
24H 成交量$18.87万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.72万 | $10.92亿 | -1.69% |
| 94 |
GTCGitcoin
|
$0.22421 | $0.24874 | $0.22277 | $289.58万 | $2,281.85万 | -3.25% |
| 251 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $60.18万 | $1.42亿 | 1.27% |
| 29 |
WLDWorldcoin
|
$0.378 | $0.3933 | $0.3687 | $1,669.02万 | $14.00亿 | -2.85% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.65万 | $1.06亿 | -5.13% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76868.43 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.06% |
| 142 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $135.72万 | $1,690.97万 | -2.11% |
| 125 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $169.95万 | $2,910.76万 | -3.08% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -2.92% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -3.46% |
相关站点
共 40 个
Chainlink _数字货币市值
MUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _币种排行
Stacks _BTC行情
INTCB _BTC行情
Lisk _以太坊ETH价格
BNCB _比特币
BNB _币种排行
LayerZero _比特币
DRAMB _数字货币市值
Eigenlayer _加密货币行情
INTWB _比特币行情
Cardano _加密货币行情
USD1 _币种排行
Eigenlayer _币种排行
Caldera _加密货币行情
TSLAB _以太坊ETH价格
Filecoin _比特币
BNB _数字货币市值
USDC _以太坊ETH价格
MRVLB _BTC行情
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
EUR _比特币
AMDB _比特币
Eigenlayer _比特币行情
Pump.fun _加密货币行情
Litecoin _比特币行情
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
First Digital _币种排行
Injective _比特币
Stellar _比特币行情
Dogecoin _加密货币行情
Pendle _比特币
Stacks _以太坊ETH价格
Gitcoin _BTC行情
BNB _比特币行情