24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04066
24H 成交量$568.75万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.00万 | $11.22亿 | 1.88% |
| 89 |
GTCGitcoin
|
$0.21993 | $0.23048 | $0.21275 | $262.34万 | $2,281.85万 | -2.06% |
| 361 |
SENTSentient
|
$0.01899 | $0.02 | $0.01882 | $33.76万 | $1.39亿 | -3.21% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,170.90万 | $13.78亿 | -0.56% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.23万 | — | 1.58% |
| 170 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $86.60万 | $1.85亿 | -2.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77862.14 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.42% |
| 164 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.33万 | $4,324.96万 | 1.26% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $114.86万 | $9,858.53万 | -0.83% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 542 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.32万 | $2,512.47万 | 1.58% |
相关站点
共 40 个
Celestia _比特币行情
Aerodrome _BTC行情
MarsCoin _加密货币行情
Acet _比特币
AAPLB _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
QQQB _BTC行情
Pudgy Penguins _数字货币市值
Saga _BTC行情
Morpho _加密货币行情
莱特币 _比特币
BFUSD _数字货币市值
Solana _比特币
MegaETH _比特币行情
Injective _比特币行情
AAPLB _加密货币行情
Aave _比特币
瑞波币 _比特币行情
Injective _比特币
SOXSB _加密货币行情
应用链 _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Internet _比特币行情
Internet _以太坊ETH价格
应用链 _比特币行情
瑞波币 _BTC行情
艾达币 _BTC行情
Bubblemaps _比特币行情
POL _币种排行
大零币 _比特币行情
Aster _比特币
USDC _加密货币行情
Internet _比特币
EUR _加密货币行情
Aptos _数字货币市值
Huma Finance _比特币行情
USD1 _数字货币市值