24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9023
24H 成交量$2,122.33万
流通市值$36.31亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 142 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $136.57万 | $10.92亿 | -3.09% |
| 92 |
GTCGitcoin
|
$0.22599 | $0.24874 | $0.2204 | $303.28万 | $2,281.85万 | 0.06% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $57.78万 | $1.42亿 | -1.11% |
| 29 |
WLDWorldcoin
|
$0.3675 | $0.3921 | $0.3671 | $1,608.68万 | $14.00亿 | -4.92% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.49万 | — | -5.78% |
| 165 |
JTOJito
|
$0.3497 | $0.375 | $0.3489 | $103.43万 | $1.06亿 | -5.69% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76713.54 | $7.89万 | $7.67万 | $10.35亿 | $1.55兆 | -2.22% |
| 147 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.33万 | $1,690.97万 | -1.93% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $166.87万 | $2,910.76万 | -3.80% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0887 | $4.14万 | $1,328.89万 | -4.31% |
| 579 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.46% |
相关站点
共 40 个
BEAMX _BTC行情
MSTRB _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _BTC行情
USDC _以太坊ETH价格
BitTensor _加密货币行情
TONToken _BTC行情
QQQB _比特币行情
BitTensor _加密货币行情
Bitcoin Cash _比特币
Aave _以太坊ETH价格
Worldcoin _比特币行情
XRP _BTC行情
Cardano _比特币行情
SKHYB _币种排行
TRON _加密货币行情
MUB _比特币行情
XRP _数字货币市值
Pepe _比特币
AMDB _加密货币行情
Solana _比特币行情
Eigenlayer _比特币行情
Litecoin _币种排行
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币行情
NVDAB _以太坊ETH价格
Celestia _BTC行情
INTWB _加密货币行情
牛来 _币种排行
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
AAPLB _加密货币行情
MSTRB _以太坊ETH价格
Origin _币种排行
KORUB _数字货币市值
USDC _比特币行情
Avalanche _BTC行情
Stellar _BTC行情
Worldcoin _比特币行情
INTCB _以太坊ETH价格